Shenzhen Techwinsemi Technology Co., Ltd. (001309.SZ)

CNY 127.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 87.11 89.5 86.33 88.87 4.02 Million
16 May, 2024 90.44 90.88 87.7 88.05 4.11 Million
15 May, 2024 87.99 90.83 86.0 88.82 4.92 Million
14 May, 2024 88.76 90.88 87.84 88.04 4.86 Million
13 May, 2024 89.89 91.88 87.48 88.08 4.87 Million
10 May, 2024 96.8 96.8 91.19 91.45 6.6 Million
09 May, 2024 96.51 99.0 96.11 96.81 4.86 Million
08 May, 2024 96.98 99.58 96.05 97.72 4.18 Million
07 May, 2024 102.09 103.1 97.55 98.2 7.43 Million
06 May, 2024 104.08 106.51 100.0 102.1 6.96 Million