Shenzhen Techwinsemi Technology Co., Ltd. (001309.SZ)
CNY 127.5
(0.73%)
CNY 127.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 87.5 | 88.87 | 85.1 | 87.86 | 7.76 Million |
| 14 Jun, 2024 | 82.0 | 91.17 | 81.51 | 88.3 | 12.92 Million |
| 13 Jun, 2024 | 86.99 | 87.39 | 83.59 | 83.72 | 8.36 Million |
| 12 Jun, 2024 | 83.5 | 86.12 | 82.3 | 84.88 | 8.6 Million |
| 11 Jun, 2024 | 80.47 | 84.44 | 80.08 | 84.25 | 7.21 Million |
| 07 Jun, 2024 | 80.5 | 82.23 | 79.11 | 80.55 | 3.85 Million |
| 06 Jun, 2024 | 82.99 | 83.49 | 80.1 | 80.5 | 4.73 Million |
| 05 Jun, 2024 | 83.2 | 84.9 | 81.52 | 81.52 | 4.47 Million |
| 04 Jun, 2024 | 84.84 | 85.85 | 82.6 | 83.34 | 6.31 Million |
| 03 Jun, 2024 | 84.85 | 89.11 | 84.3 | 85.88 | 9.71 Million |
1787
9588
603689
INDIGO
AWWI
RLLCF