Shenzhen Techwinsemi Technology Co., Ltd. (001309.SZ)

CNY 127.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 152.62 157.6 149.0 153.5 7.76 Million
07 Mar, 2025 142.32 158.82 140.88 154.66 12.95 Million
06 Mar, 2025 144.99 147.9 143.0 144.38 7.47 Million
05 Mar, 2025 144.5 146.88 138.89 143.69 7.79 Million
04 Mar, 2025 138.0 146.98 134.0 144.96 12.24 Million
03 Mar, 2025 155.89 157.4 141.75 141.75 12.24 Million
28 Feb, 2025 157.0 163.58 149.98 157.5 12.42 Million
27 Feb, 2025 155.0 160.28 149.67 158.59 12.08 Million
26 Feb, 2025 146.0 150.83 140.18 149.45 12.27 Million
25 Feb, 2025 147.15 155.43 140.67 145.67 17.23 Million