Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7.68 | 7.76 | 7.64 | 7.7 | 7.48 Million |
| 08 Jan, 2024 | 7.84 | 7.87 | 7.68 | 7.74 | 9.65 Million |
| 05 Jan, 2024 | 7.99 | 8.0 | 7.84 | 7.88 | 9.66 Million |
| 04 Jan, 2024 | 7.88 | 8.08 | 7.84 | 8.01 | 15.07 Million |
| 03 Jan, 2024 | 7.78 | 7.92 | 7.75 | 7.88 | 13.49 Million |
| 02 Jan, 2024 | 7.55 | 7.88 | 7.54 | 7.8 | 17.76 Million |
| 29 Dec, 2023 | 7.51 | 7.57 | 7.49 | 7.55 | 5.98 Million |
| 28 Dec, 2023 | 7.39 | 7.54 | 7.37 | 7.52 | 7.74 Million |
| 27 Dec, 2023 | 7.36 | 7.41 | 7.29 | 7.4 | 5.4 Million |
| 26 Dec, 2023 | 7.38 | 7.49 | 7.32 | 7.35 | 4.83 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC