Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 6.93 | 7.16 | 6.77 | 7.09 | 10.77 Million |
| 22 Jan, 2024 | 7.42 | 7.46 | 6.88 | 6.96 | 8.83 Million |
| 19 Jan, 2024 | 7.48 | 7.65 | 7.44 | 7.46 | 9.15 Million |
| 18 Jan, 2024 | 7.54 | 7.59 | 7.2 | 7.44 | 9.75 Million |
| 17 Jan, 2024 | 7.7 | 7.75 | 7.57 | 7.58 | 5.46 Million |
| 16 Jan, 2024 | 7.79 | 7.8 | 7.66 | 7.76 | 5.93 Million |
| 15 Jan, 2024 | 7.74 | 7.84 | 7.68 | 7.81 | 8.12 Million |
| 12 Jan, 2024 | 7.67 | 7.8 | 7.66 | 7.75 | 5.81 Million |
| 11 Jan, 2024 | 7.68 | 7.75 | 7.65 | 7.68 | 5.91 Million |
| 10 Jan, 2024 | 7.69 | 7.77 | 7.62 | 7.7 | 5.07 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC