Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 7.41 | 7.45 | 7.27 | 7.35 | 5.84 Million |
| 22 Dec, 2023 | 7.44 | 7.48 | 7.28 | 7.41 | 6.26 Million |
| 21 Dec, 2023 | 7.38 | 7.43 | 7.24 | 7.43 | 5.7 Million |
| 20 Dec, 2023 | 7.42 | 7.54 | 7.38 | 7.38 | 5.09 Million |
| 19 Dec, 2023 | 7.39 | 7.45 | 7.36 | 7.42 | 5.19 Million |
| 18 Dec, 2023 | 7.45 | 7.49 | 7.38 | 7.43 | 6.89 Million |
| 15 Dec, 2023 | 7.54 | 7.61 | 7.45 | 7.46 | 6.14 Million |
| 14 Dec, 2023 | 7.49 | 7.64 | 7.49 | 7.55 | 7.83 Million |
| 13 Dec, 2023 | 7.45 | 7.56 | 7.42 | 7.51 | 6.29 Million |
| 12 Dec, 2023 | 7.48 | 7.48 | 7.39 | 7.48 | 5.43 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC