Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.27 | 7.5 | 7.21 | 7.48 | 12.46 Million |
| 08 Dec, 2023 | 7.38 | 7.42 | 7.3 | 7.31 | 8.55 Million |
| 07 Dec, 2023 | 7.4 | 7.42 | 7.3 | 7.37 | 8.08 Million |
| 06 Dec, 2023 | 7.26 | 7.42 | 7.26 | 7.39 | 7.03 Million |
| 05 Dec, 2023 | 7.36 | 7.4 | 7.28 | 7.28 | 5.36 Million |
| 04 Dec, 2023 | 7.36 | 7.4 | 7.33 | 7.36 | 5 Million |
| 01 Dec, 2023 | 7.4 | 7.4 | 7.32 | 7.37 | 4.71 Million |
| 30 Nov, 2023 | 7.44 | 7.45 | 7.35 | 7.4 | 4.78 Million |
| 29 Nov, 2023 | 7.49 | 7.49 | 7.4 | 7.46 | 5.46 Million |
| 28 Nov, 2023 | 7.38 | 7.47 | 7.34 | 7.45 | 6.48 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC