Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 7.4 | 7.44 | 7.35 | 7.41 | 4.45 Million |
| 23 Nov, 2023 | 7.29 | 7.43 | 7.29 | 7.39 | 5.76 Million |
| 22 Nov, 2023 | 7.37 | 7.43 | 7.31 | 7.31 | 4.49 Million |
| 21 Nov, 2023 | 7.4 | 7.48 | 7.38 | 7.4 | 6.53 Million |
| 20 Nov, 2023 | 7.32 | 7.4 | 7.31 | 7.39 | 6.5 Million |
| 17 Nov, 2023 | 7.27 | 7.34 | 7.24 | 7.31 | 4.9 Million |
| 16 Nov, 2023 | 7.3 | 7.31 | 7.22 | 7.26 | 4.28 Million |
| 15 Nov, 2023 | 7.26 | 7.34 | 7.26 | 7.29 | 5.58 Million |
| 14 Nov, 2023 | 7.25 | 7.29 | 7.19 | 7.25 | 4.81 Million |
| 13 Nov, 2023 | 7.25 | 7.3 | 7.16 | 7.26 | 5.92 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC