Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.85 | 7.96 | 7.77 | 7.81 | 15.96 Million |
| 17 Feb, 2025 | 7.93 | 7.98 | 7.8 | 7.85 | 13.45 Million |
| 14 Feb, 2025 | 7.98 | 8.02 | 7.92 | 7.92 | 11.42 Million |
| 13 Feb, 2025 | 8.08 | 8.1 | 7.98 | 7.99 | 15.34 Million |
| 12 Feb, 2025 | 8.1 | 8.22 | 8.03 | 8.08 | 15.04 Million |
| 11 Feb, 2025 | 8.04 | 8.13 | 8.01 | 8.1 | 15.65 Million |
| 10 Feb, 2025 | 8.12 | 8.15 | 8.03 | 8.05 | 14.13 Million |
| 07 Feb, 2025 | 8.08 | 8.14 | 8.02 | 8.11 | 20.03 Million |
| 06 Feb, 2025 | 8.08 | 8.11 | 7.96 | 8.06 | 17.74 Million |
| 05 Feb, 2025 | 8.22 | 8.23 | 8.03 | 8.1 | 12.85 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC