China West Construction Group Co., Ltd (002302.SZ)
CNY 5.68
(-1.39%)
CNY 5.68
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.89 | 5.93 | 5.84 | 5.84 | 5.1 Million |
| 08 May, 2025 | 5.85 | 5.91 | 5.81 | 5.9 | 7.79 Million |
| 07 May, 2025 | 5.81 | 5.98 | 5.79 | 5.87 | 14.67 Million |
| 06 May, 2025 | 5.71 | 5.76 | 5.69 | 5.76 | 8.2 Million |
| 30 Apr, 2025 | 5.77 | 5.79 | 5.67 | 5.68 | 7.73 Million |
| 29 Apr, 2025 | 5.72 | 5.85 | 5.71 | 5.76 | 7.18 Million |
| 28 Apr, 2025 | 5.86 | 5.88 | 5.7 | 5.72 | 10.74 Million |
| 25 Apr, 2025 | 5.82 | 5.94 | 5.8 | 5.88 | 9.23 Million |
| 24 Apr, 2025 | 5.91 | 5.92 | 5.79 | 5.83 | 7.85 Million |
| 23 Apr, 2025 | 5.9 | 5.97 | 5.85 | 5.91 | 10.1 Million |
VSL
GFT
KVFORGE
NGEN
NFAZ
EXRO