China West Construction Group Co., Ltd (002302.SZ)
CNY 5.68
(-1.39%)
CNY 5.68
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.81 | 5.92 | 5.73 | 5.9 | 12.77 Million |
| 21 Apr, 2025 | 5.9 | 5.93 | 5.87 | 5.89 | 6.38 Million |
| 18 Apr, 2025 | 5.86 | 5.96 | 5.85 | 5.92 | 7.07 Million |
| 17 Apr, 2025 | 5.83 | 5.94 | 5.81 | 5.88 | 7.74 Million |
| 16 Apr, 2025 | 5.91 | 5.91 | 5.78 | 5.85 | 7.74 Million |
| 15 Apr, 2025 | 5.97 | 5.99 | 5.89 | 5.92 | 6.62 Million |
| 14 Apr, 2025 | 5.97 | 6.02 | 5.92 | 5.96 | 9.3 Million |
| 11 Apr, 2025 | 6.0 | 6.04 | 5.96 | 5.96 | 12.45 Million |
| 10 Apr, 2025 | 6.05 | 6.12 | 6.0 | 6.05 | 22.1 Million |
| 09 Apr, 2025 | 5.64 | 6.29 | 5.46 | 6.11 | 34.09 Million |
VSL
GFT
KVFORGE
NGEN
NFAZ
EXRO