China West Construction Group Co., Ltd (002302.SZ)
CNY 5.68
(-1.39%)
CNY 5.68
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.35 | 5.94 | 5.31 | 5.76 | 25.63 Million |
| 07 Apr, 2025 | 5.89 | 5.9 | 5.51 | 5.51 | 20.48 Million |
| 03 Apr, 2025 | 5.96 | 6.25 | 5.95 | 6.12 | 18.21 Million |
| 02 Apr, 2025 | 6.03 | 6.04 | 5.97 | 5.98 | 6.07 Million |
| 01 Apr, 2025 | 5.95 | 6.04 | 5.93 | 6.02 | 7.36 Million |
| 31 Mar, 2025 | 6.05 | 6.05 | 5.89 | 5.92 | 10.79 Million |
| 28 Mar, 2025 | 6.12 | 6.12 | 5.97 | 5.99 | 9.64 Million |
| 27 Mar, 2025 | 6.12 | 6.13 | 6.03 | 6.07 | 6.66 Million |
| 26 Mar, 2025 | 6.11 | 6.16 | 6.08 | 6.12 | 6.53 Million |
| 25 Mar, 2025 | 6.06 | 6.12 | 6.02 | 6.1 | 8.16 Million |
VSL
GFT
KVFORGE
NGEN
NFAZ
EXRO