Hainan Strait Shipping Co.,Ltd. (002320.SZ)
CNY 5.91
(-0.17%)
CNY 5.91
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.84 | 5.94 | 5.83 | 5.89 | 8.59 Million |
| 11 Jan, 2024 | 5.82 | 5.89 | 5.76 | 5.86 | 6.85 Million |
| 10 Jan, 2024 | 5.82 | 5.85 | 5.75 | 5.82 | 8.81 Million |
| 09 Jan, 2024 | 5.72 | 5.86 | 5.67 | 5.84 | 11.74 Million |
| 08 Jan, 2024 | 5.89 | 5.89 | 5.7 | 5.71 | 10.2 Million |
| 05 Jan, 2024 | 5.89 | 5.94 | 5.83 | 5.87 | 9.93 Million |
| 04 Jan, 2024 | 5.94 | 5.94 | 5.86 | 5.89 | 9.57 Million |
| 03 Jan, 2024 | 5.85 | 5.97 | 5.85 | 5.93 | 11.61 Million |
| 02 Jan, 2024 | 5.83 | 5.94 | 5.82 | 5.89 | 11.22 Million |
| 29 Dec, 2023 | 5.82 | 5.87 | 5.8 | 5.83 | 8.18 Million |
CINELINE
OMAXE
PNC
EMLAF
SAMHI
PGAI