Hainan Strait Shipping Co.,Ltd. (002320.SZ)
CNY 5.91
(-0.17%)
CNY 5.91
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.78 | 5.82 | 5.66 | 5.75 | 18.7 Million |
| 26 Dec, 2023 | 5.8 | 5.85 | 5.7 | 5.73 | 9.24 Million |
| 25 Dec, 2023 | 5.87 | 5.88 | 5.75 | 5.79 | 10.45 Million |
| 22 Dec, 2023 | 5.92 | 5.99 | 5.88 | 5.91 | 11.14 Million |
| 21 Dec, 2023 | 5.85 | 5.96 | 5.84 | 5.92 | 8.98 Million |
| 20 Dec, 2023 | 5.97 | 6.07 | 5.87 | 5.89 | 14.75 Million |
| 19 Dec, 2023 | 6.03 | 6.04 | 5.92 | 5.95 | 16.1 Million |
| 18 Dec, 2023 | 5.95 | 6.1 | 5.92 | 6.05 | 22.56 Million |
| 15 Dec, 2023 | 5.99 | 5.99 | 5.92 | 5.95 | 7.22 Million |
| 14 Dec, 2023 | 5.95 | 6.02 | 5.92 | 5.97 | 8.19 Million |
CINELINE
OMAXE
PNC
EMLAF
SAMHI
PGAI