Hainan Strait Shipping Co.,Ltd. (002320.SZ)
CNY 5.91
(-0.17%)
CNY 5.91
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.93 | 5.97 | 5.91 | 5.91 | 7.01 Million |
| 12 Dec, 2023 | 5.93 | 5.96 | 5.89 | 5.95 | 6.74 Million |
| 11 Dec, 2023 | 5.8 | 5.94 | 5.75 | 5.93 | 10.84 Million |
| 08 Dec, 2023 | 5.91 | 5.94 | 5.82 | 5.84 | 10.99 Million |
| 07 Dec, 2023 | 5.92 | 5.96 | 5.86 | 5.93 | 8.57 Million |
| 06 Dec, 2023 | 5.92 | 5.94 | 5.86 | 5.91 | 8 Million |
| 05 Dec, 2023 | 6.02 | 6.03 | 5.91 | 5.92 | 11.22 Million |
| 04 Dec, 2023 | 5.99 | 6.03 | 5.95 | 6.01 | 8.81 Million |
| 01 Dec, 2023 | 5.9 | 6.0 | 5.88 | 5.97 | 10.21 Million |
| 30 Nov, 2023 | 5.9 | 5.92 | 5.86 | 5.9 | 6.86 Million |
CINELINE
OMAXE
PNC
EMLAF
SAMHI
PGAI