Hainan Strait Shipping Co.,Ltd. (002320.SZ)
CNY 5.91
(-0.17%)
CNY 5.91
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.9 | 5.92 | 5.86 | 5.9 | 6.86 Million |
| 29 Nov, 2023 | 5.9 | 5.94 | 5.88 | 5.91 | 8.46 Million |
| 28 Nov, 2023 | 5.9 | 5.91 | 5.82 | 5.89 | 6.18 Million |
| 27 Nov, 2023 | 5.88 | 5.95 | 5.85 | 5.9 | 11.39 Million |
| 24 Nov, 2023 | 5.81 | 5.87 | 5.8 | 5.86 | 6.73 Million |
| 23 Nov, 2023 | 5.75 | 5.87 | 5.74 | 5.85 | 9.47 Million |
| 22 Nov, 2023 | 5.84 | 5.86 | 5.77 | 5.78 | 8.23 Million |
| 21 Nov, 2023 | 5.81 | 5.91 | 5.81 | 5.85 | 19.11 Million |
| 20 Nov, 2023 | 5.81 | 5.82 | 5.74 | 5.78 | 12.09 Million |
| 17 Nov, 2023 | 5.92 | 5.99 | 5.8 | 5.83 | 19.27 Million |
CINELINE
OMAXE
PNC
EMLAF
SAMHI
PGAI