Hainan Strait Shipping Co.,Ltd. (002320.SZ)
CNY 5.91
(-0.17%)
CNY 5.91
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.67 | 5.7 | 5.64 | 5.68 | 8.07 Million |
| 14 Nov, 2023 | 5.71 | 5.72 | 5.6 | 5.65 | 9.06 Million |
| 13 Nov, 2023 | 5.58 | 5.71 | 5.57 | 5.7 | 13.16 Million |
| 10 Nov, 2023 | 5.56 | 5.57 | 5.48 | 5.56 | 7.9 Million |
| 09 Nov, 2023 | 5.53 | 5.58 | 5.52 | 5.55 | 6.29 Million |
| 08 Nov, 2023 | 5.5 | 5.61 | 5.5 | 5.54 | 9.17 Million |
| 07 Nov, 2023 | 5.61 | 5.61 | 5.5 | 5.52 | 11 Million |
| 06 Nov, 2023 | 5.6 | 5.62 | 5.55 | 5.6 | 10.43 Million |
| 03 Nov, 2023 | 5.53 | 5.6 | 5.53 | 5.57 | 6.15 Million |
| 02 Nov, 2023 | 5.55 | 5.6 | 5.54 | 5.54 | 6.37 Million |
CINELINE
OMAXE
PNC
EMLAF
SAMHI
PGAI