NAURA Technology Group Co., Ltd. (002371.SZ)
CNY 450.96
(-0.76%)
CNY 450.96
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 429.5 | 431.65 | 414.15 | 418.8 | 5.55 Million |
| 20 Mar, 2025 | 433.99 | 433.99 | 428.0 | 428.96 | 3.13 Million |
| 19 Mar, 2025 | 436.0 | 438.23 | 432.27 | 434.97 | 2.59 Million |
| 18 Mar, 2025 | 439.0 | 443.7 | 436.29 | 438.67 | 3.09 Million |
| 17 Mar, 2025 | 444.44 | 444.5 | 435.13 | 435.9 | 3.33 Million |
| 14 Mar, 2025 | 433.03 | 444.44 | 431.2 | 439.11 | 4.67 Million |
| 13 Mar, 2025 | 441.31 | 443.88 | 429.59 | 433.03 | 4.25 Million |
| 12 Mar, 2025 | 444.26 | 447.5 | 437.38 | 442.8 | 4.51 Million |
| 11 Mar, 2025 | 457.01 | 463.63 | 440.33 | 444.26 | 6.27 Million |
| 10 Mar, 2025 | 462.5 | 468.77 | 453.43 | 455.96 | 4.18 Million |
CIMEF
688622
DALMIASUG
KCAR
002249
LUFFF