NAURA Technology Group Co., Ltd. (002371.SZ)
CNY 450.96
(-0.76%)
CNY 450.96
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 434.99 | 451.5 | 419.39 | 432.8 | 12.73 Million |
| 03 Apr, 2025 | 425.1 | 448.5 | 424.83 | 439.98 | 6.58 Million |
| 02 Apr, 2025 | 428.98 | 429.8 | 420.6 | 429.2 | 3.79 Million |
| 01 Apr, 2025 | 417.0 | 429.66 | 415.01 | 429.2 | 6.36 Million |
| 31 Mar, 2025 | 412.0 | 418.95 | 411.08 | 416.0 | 5 Million |
| 28 Mar, 2025 | 430.49 | 431.6 | 412.0 | 415.9 | 7.19 Million |
| 27 Mar, 2025 | 426.5 | 435.54 | 424.2 | 430.4 | 3.27 Million |
| 26 Mar, 2025 | 426.51 | 433.8 | 426.18 | 427.64 | 2.64 Million |
| 25 Mar, 2025 | 430.5 | 431.0 | 426.4 | 428.88 | 2.51 Million |
| 24 Mar, 2025 | 418.8 | 433.84 | 418.13 | 429.4 | 5.48 Million |
CIMEF
688622
DALMIASUG
KCAR
002249
LUFFF