NAURA Technology Group Co., Ltd. (002371.SZ)
CNY 450.96
(-0.76%)
CNY 450.96
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 462.5 | 468.77 | 453.43 | 455.96 | 4.18 Million |
| 07 Mar, 2025 | 456.85 | 470.68 | 456.78 | 465.0 | 5.96 Million |
| 06 Mar, 2025 | 445.88 | 475.62 | 445.88 | 462.38 | 10.34 Million |
| 05 Mar, 2025 | 430.59 | 440.32 | 430.05 | 432.38 | 4.19 Million |
| 04 Mar, 2025 | 432.0 | 435.0 | 425.0 | 430.51 | 5.42 Million |
| 03 Mar, 2025 | 446.33 | 447.09 | 432.51 | 435.33 | 5.17 Million |
| 28 Feb, 2025 | 459.89 | 463.57 | 442.88 | 447.28 | 7.51 Million |
| 27 Feb, 2025 | 463.0 | 465.5 | 454.0 | 460.42 | 4.48 Million |
| 26 Feb, 2025 | 460.0 | 469.63 | 452.0 | 464.2 | 6.02 Million |
| 25 Feb, 2025 | 461.05 | 465.28 | 449.3 | 456.03 | 7.94 Million |
CIMEF
688622
DALMIASUG
KCAR
002249
LUFFF