Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 8.8
(-9.37%)
CNY 8.8
(-9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.96 | 7.98 | 7.85 | 7.89 | 30.4 Million |
| 05 Mar, 2025 | 8.03 | 8.07 | 7.73 | 7.93 | 40.12 Million |
| 04 Mar, 2025 | 8.02 | 8.15 | 7.89 | 8.1 | 55.64 Million |
| 03 Mar, 2025 | 7.81 | 8.38 | 7.8 | 8.25 | 95.22 Million |
| 28 Feb, 2025 | 7.47 | 7.83 | 7.44 | 7.7 | 50.77 Million |
| 27 Feb, 2025 | 7.55 | 7.62 | 7.36 | 7.51 | 19.25 Million |
| 26 Feb, 2025 | 7.52 | 7.62 | 7.47 | 7.56 | 15.2 Million |
| 25 Feb, 2025 | 7.61 | 7.64 | 7.51 | 7.53 | 14.64 Million |
| 24 Feb, 2025 | 7.62 | 7.76 | 7.6 | 7.64 | 20.6 Million |
| 21 Feb, 2025 | 7.71 | 7.71 | 7.54 | 7.63 | 18.45 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE