Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 8.8
(-9.37%)
CNY 8.8
(-9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.44 | 7.57 | 7.44 | 7.57 | 16.59 Million |
| 18 Feb, 2025 | 7.68 | 7.8 | 7.42 | 7.44 | 27.79 Million |
| 17 Feb, 2025 | 7.62 | 7.81 | 7.53 | 7.66 | 24.89 Million |
| 14 Feb, 2025 | 7.74 | 7.82 | 7.56 | 7.62 | 26.98 Million |
| 13 Feb, 2025 | 7.73 | 7.82 | 7.68 | 7.72 | 24.25 Million |
| 12 Feb, 2025 | 7.57 | 7.88 | 7.51 | 7.75 | 33.53 Million |
| 11 Feb, 2025 | 7.59 | 7.63 | 7.46 | 7.57 | 21.6 Million |
| 10 Feb, 2025 | 7.56 | 7.61 | 7.51 | 7.6 | 19.5 Million |
| 07 Feb, 2025 | 7.42 | 7.67 | 7.37 | 7.56 | 31.54 Million |
| 06 Feb, 2025 | 7.25 | 7.41 | 7.21 | 7.41 | 19.54 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE