Stanley Agriculture Group Co.,Ltd. (002588.SZ)
CNY 8.39
(-0.71%)
CNY 8.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.22 | 7.34 | 7.21 | 7.26 | 12.78 Million |
| 24 Jan, 2025 | 7.17 | 7.23 | 7.12 | 7.19 | 10.05 Million |
| 23 Jan, 2025 | 7.23 | 7.32 | 7.18 | 7.19 | 13.51 Million |
| 22 Jan, 2025 | 7.22 | 7.28 | 7.14 | 7.17 | 9.58 Million |
| 21 Jan, 2025 | 7.31 | 7.35 | 7.15 | 7.26 | 14.48 Million |
| 20 Jan, 2025 | 7.51 | 7.51 | 7.27 | 7.29 | 15.21 Million |
| 17 Jan, 2025 | 7.2 | 7.5 | 7.16 | 7.46 | 23.2 Million |
| 16 Jan, 2025 | 7.14 | 7.33 | 7.13 | 7.19 | 15.17 Million |
| 15 Jan, 2025 | 7.13 | 7.15 | 7.09 | 7.11 | 7.07 Million |
| 14 Jan, 2025 | 6.94 | 7.16 | 6.93 | 7.15 | 13.41 Million |
SVMFF
300565
VAUCF
DECANBRG
TRU
688096