Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.49
(-3.57%)
CNY 6.49
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.9 | 6.94 | 6.83 | 6.93 | 10.41 Million |
| 04 Dec, 2024 | 7.0 | 7.13 | 6.82 | 6.88 | 16.32 Million |
| 03 Dec, 2024 | 7.24 | 7.41 | 7.03 | 7.05 | 20.92 Million |
| 02 Dec, 2024 | 6.95 | 7.16 | 6.87 | 7.16 | 22.91 Million |
| 29 Nov, 2024 | 7.04 | 7.04 | 6.82 | 6.94 | 22.66 Million |
| 28 Nov, 2024 | 7.04 | 7.12 | 6.88 | 7.12 | 25.96 Million |
| 27 Nov, 2024 | 6.89 | 7.18 | 6.72 | 7.0 | 28.01 Million |
| 26 Nov, 2024 | 7.49 | 7.52 | 7.12 | 7.12 | 40.04 Million |
| 25 Nov, 2024 | 7.09 | 7.91 | 7.0 | 7.91 | 67.17 Million |
| 22 Nov, 2024 | 6.5 | 7.19 | 6.46 | 7.19 | 45.83 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF