Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.49
(-3.57%)
CNY 6.49
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.16 | 7.18 | 6.84 | 7.01 | 22.05 Million |
| 18 Dec, 2024 | 7.33 | 7.5 | 7.17 | 7.29 | 25.61 Million |
| 17 Dec, 2024 | 7.69 | 7.88 | 7.19 | 7.35 | 41.36 Million |
| 16 Dec, 2024 | 7.1 | 7.73 | 7.1 | 7.73 | 32.81 Million |
| 13 Dec, 2024 | 7.23 | 7.23 | 7.02 | 7.03 | 12.02 Million |
| 12 Dec, 2024 | 7.14 | 7.28 | 7.08 | 7.26 | 13.96 Million |
| 11 Dec, 2024 | 7.06 | 7.14 | 7.04 | 7.14 | 10.13 Million |
| 10 Dec, 2024 | 7.25 | 7.31 | 7.06 | 7.07 | 17.23 Million |
| 09 Dec, 2024 | 7.16 | 7.25 | 7.01 | 7.08 | 16.11 Million |
| 06 Dec, 2024 | 7.12 | 7.47 | 7.07 | 7.2 | 26.55 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF