Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.49
(-3.57%)
CNY 6.49
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.31 | 6.35 | 5.95 | 5.96 | 7.88 Million |
| 02 Jan, 2025 | 6.4 | 6.55 | 6.26 | 6.31 | 6.23 Million |
| 31 Dec, 2024 | 6.6 | 6.66 | 6.4 | 6.4 | 5.58 Million |
| 30 Dec, 2024 | 6.6 | 6.69 | 6.45 | 6.6 | 7.63 Million |
| 27 Dec, 2024 | 6.52 | 6.75 | 6.47 | 6.67 | 9.1 Million |
| 26 Dec, 2024 | 6.38 | 6.59 | 6.36 | 6.52 | 8.2 Million |
| 25 Dec, 2024 | 6.48 | 6.53 | 6.25 | 6.34 | 7.52 Million |
| 24 Dec, 2024 | 6.51 | 6.58 | 6.4 | 6.48 | 7.84 Million |
| 23 Dec, 2024 | 6.83 | 6.86 | 6.42 | 6.44 | 14.64 Million |
| 20 Dec, 2024 | 6.98 | 7.07 | 6.83 | 6.86 | 15.61 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF