Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.49
(-3.57%)
CNY 6.49
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.45 | 8.45 | 8.28 | 8.3 | 3.74 Million |
| 13 Dec, 2023 | 8.28 | 8.47 | 8.26 | 8.36 | 5.81 Million |
| 12 Dec, 2023 | 8.38 | 8.38 | 8.23 | 8.31 | 6.27 Million |
| 11 Dec, 2023 | 8.16 | 8.44 | 8.1 | 8.39 | 6.67 Million |
| 08 Dec, 2023 | 8.68 | 8.86 | 8.33 | 8.34 | 11.39 Million |
| 07 Dec, 2023 | 8.52 | 8.62 | 8.43 | 8.44 | 5.85 Million |
| 06 Dec, 2023 | 8.47 | 8.69 | 8.47 | 8.58 | 5.71 Million |
| 05 Dec, 2023 | 8.54 | 8.63 | 8.49 | 8.54 | 7.02 Million |
| 04 Dec, 2023 | 8.66 | 8.8 | 8.59 | 8.61 | 6.85 Million |
| 01 Dec, 2023 | 8.56 | 8.81 | 8.45 | 8.74 | 9.88 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF