Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.49
(-3.57%)
CNY 6.49
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6.91 | 7.0 | 6.68 | 6.86 | 11.36 Million |
| 21 Mar, 2025 | 6.94 | 7.01 | 6.87 | 6.91 | 8.04 Million |
| 20 Mar, 2025 | 6.98 | 7.02 | 6.9 | 6.94 | 7.26 Million |
| 19 Mar, 2025 | 6.94 | 6.97 | 6.88 | 6.95 | 5.08 Million |
| 18 Mar, 2025 | 6.88 | 7.05 | 6.88 | 6.96 | 7.86 Million |
| 17 Mar, 2025 | 6.7 | 6.91 | 6.7 | 6.89 | 9.5 Million |
| 14 Mar, 2025 | 6.6 | 6.72 | 6.55 | 6.68 | 6.11 Million |
| 13 Mar, 2025 | 6.68 | 6.73 | 6.52 | 6.62 | 8.85 Million |
| 12 Mar, 2025 | 6.88 | 6.9 | 6.56 | 6.68 | 17.27 Million |
| 11 Mar, 2025 | 6.82 | 6.88 | 6.8 | 6.88 | 5.02 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF