Shenzhen Huijie Group Co., Ltd. (002763.SZ)
CNY 6.63
(0.76%)
CNY 6.63
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6.9 | 6.92 | 6.69 | 6.79 | 3.99 Million |
| 21 Mar, 2025 | 6.95 | 7.0 | 6.86 | 6.9 | 3.22 Million |
| 20 Mar, 2025 | 6.99 | 7.01 | 6.95 | 6.98 | 2.01 Million |
| 19 Mar, 2025 | 7.0 | 7.0 | 6.92 | 6.98 | 2.37 Million |
| 18 Mar, 2025 | 7.0 | 7.02 | 6.97 | 7.02 | 2.45 Million |
| 17 Mar, 2025 | 7.05 | 7.06 | 6.96 | 7.0 | 3.71 Million |
| 14 Mar, 2025 | 6.9 | 7.0 | 6.87 | 7.0 | 5.8 Million |
| 13 Mar, 2025 | 6.81 | 6.87 | 6.76 | 6.87 | 3.54 Million |
| 12 Mar, 2025 | 6.81 | 6.85 | 6.77 | 6.82 | 2.57 Million |
| 11 Mar, 2025 | 6.74 | 6.81 | 6.7 | 6.81 | 2.49 Million |
PRKWF
MDX
0UWL
RML
T
SMCRT