Shenzhen Soling Industrial Co.,Ltd (002766.SZ)
CNY 5.21
(0.77%)
CNY 5.21
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.37 | 5.47 | 5.34 | 5.35 | 13.24 Million |
| 21 Apr, 2025 | 5.23 | 5.39 | 5.17 | 5.39 | 15.11 Million |
| 18 Apr, 2025 | 5.13 | 5.26 | 5.07 | 5.23 | 12.82 Million |
| 17 Apr, 2025 | 5.12 | 5.21 | 5.09 | 5.13 | 8.54 Million |
| 16 Apr, 2025 | 5.21 | 5.28 | 5.05 | 5.14 | 11.17 Million |
| 15 Apr, 2025 | 5.23 | 5.28 | 5.18 | 5.25 | 11.82 Million |
| 14 Apr, 2025 | 5.24 | 5.32 | 5.2 | 5.25 | 19.89 Million |
| 11 Apr, 2025 | 5.03 | 5.29 | 5.01 | 5.17 | 25.72 Million |
| 10 Apr, 2025 | 4.98 | 5.13 | 4.97 | 5.04 | 24.07 Million |
| 09 Apr, 2025 | 4.68 | 4.92 | 4.35 | 4.87 | 27.58 Million |
MTNB
BANKBARODA
DCO
YMDAF
JXMNF
002987