Shenzhen Soling Industrial Co.,Ltd (002766.SZ)
CNY 5.21
(0.77%)
CNY 5.21
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.56 | 5.57 | 5.4 | 5.42 | 11.89 Million |
| 08 May, 2025 | 5.45 | 5.61 | 5.4 | 5.58 | 21.22 Million |
| 07 May, 2025 | 5.49 | 5.55 | 5.39 | 5.45 | 13.67 Million |
| 06 May, 2025 | 5.25 | 5.44 | 5.25 | 5.44 | 15.65 Million |
| 30 Apr, 2025 | 5.21 | 5.28 | 5.16 | 5.21 | 10.08 Million |
| 29 Apr, 2025 | 5.12 | 5.25 | 5.08 | 5.17 | 12.24 Million |
| 28 Apr, 2025 | 5.25 | 5.28 | 5.09 | 5.14 | 16.32 Million |
| 25 Apr, 2025 | 5.35 | 5.43 | 5.31 | 5.34 | 9.21 Million |
| 24 Apr, 2025 | 5.45 | 5.49 | 5.32 | 5.33 | 11.56 Million |
| 23 Apr, 2025 | 5.41 | 5.53 | 5.35 | 5.45 | 16.85 Million |
MTNB
BANKBARODA
DCO
YMDAF
JXMNF
002987