Shenzhen Soling Industrial Co.,Ltd (002766.SZ)
CNY 5.21
(0.77%)
CNY 5.21
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.01 | 5.14 | 4.67 | 4.83 | 34.4 Million |
| 07 Apr, 2025 | 5.24 | 5.38 | 5.18 | 5.18 | 13.92 Million |
| 03 Apr, 2025 | 5.81 | 5.89 | 5.72 | 5.76 | 12.31 Million |
| 02 Apr, 2025 | 5.82 | 5.91 | 5.81 | 5.86 | 11.16 Million |
| 01 Apr, 2025 | 5.83 | 5.91 | 5.82 | 5.85 | 12.28 Million |
| 31 Mar, 2025 | 5.91 | 5.93 | 5.68 | 5.83 | 18.7 Million |
| 28 Mar, 2025 | 6.03 | 6.08 | 5.95 | 5.96 | 17.18 Million |
| 27 Mar, 2025 | 6.14 | 6.17 | 5.98 | 6.03 | 19.19 Million |
| 26 Mar, 2025 | 6.02 | 6.22 | 5.97 | 6.18 | 24.78 Million |
| 25 Mar, 2025 | 6.23 | 6.3 | 6.0 | 6.02 | 26.53 Million |
MTNB
BANKBARODA
DCO
YMDAF
JXMNF
002987