Yantai China Pet Foods Co., Ltd. (002891.SZ)
CNY 56.45
(-2.35%)
CNY 56.45
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 62.93 | 63.73 | 61.99 | 62.56 | 5.89 Million |
| 27 May, 2025 | 62.9 | 63.63 | 62.39 | 62.93 | 7.11 Million |
| 26 May, 2025 | 63.0 | 64.35 | 62.63 | 63.49 | 7.12 Million |
| 23 May, 2025 | 63.55 | 64.58 | 62.7 | 63.06 | 8.44 Million |
| 22 May, 2025 | 64.03 | 65.55 | 62.88 | 64.25 | 11.1 Million |
| 21 May, 2025 | 67.5 | 69.0 | 63.51 | 63.8 | 14.96 Million |
| 20 May, 2025 | 64.75 | 71.68 | 64.5 | 69.23 | 16.37 Million |
| 19 May, 2025 | 63.28 | 67.67 | 61.11 | 65.33 | 13.19 Million |
| 16 May, 2025 | 62.76 | 67.99 | 61.35 | 64.16 | 11.88 Million |
| 15 May, 2025 | 60.86 | 64.25 | 59.65 | 63.39 | 9.28 Million |
BGRENERGY
2499
KOD
H9W
KAVL
DKL