Yantai China Pet Foods Co., Ltd. (002891.SZ)
CNY 56.45
(-2.35%)
CNY 56.45
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 68.31 | 69.55 | 67.4 | 68.74 | 7.66 Million |
| 11 Jun, 2025 | 68.81 | 69.88 | 67.41 | 68.27 | 7.47 Million |
| 10 Jun, 2025 | 65.95 | 70.14 | 65.33 | 69.2 | 11.24 Million |
| 09 Jun, 2025 | 64.4 | 66.6 | 63.73 | 66.02 | 8.67 Million |
| 06 Jun, 2025 | 69.9 | 70.37 | 64.01 | 64.46 | 16.07 Million |
| 05 Jun, 2025 | 72.24 | 74.0 | 70.0 | 70.68 | 14.45 Million |
| 04 Jun, 2025 | 65.85 | 72.79 | 65.31 | 72.24 | 16.45 Million |
| 03 Jun, 2025 | 62.35 | 66.64 | 62.11 | 66.17 | 12.57 Million |
| 30 May, 2025 | 62.7 | 63.95 | 62.34 | 62.86 | 5.17 Million |
| 29 May, 2025 | 62.24 | 63.4 | 62.1 | 62.44 | 5.57 Million |
BGRENERGY
2499
KOD
H9W
KAVL
DKL