Huizhou Desay SV Automotive Co., Ltd. (002920.SZ)
CNY 104.26
(1.17%)
CNY 104.26
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 117.58 | 117.59 | 114.3 | 115.48 | 3.07 Million |
| 17 Dec, 2024 | 114.91 | 117.8 | 114.66 | 115.22 | 3.28 Million |
| 16 Dec, 2024 | 116.4 | 116.75 | 113.6 | 115.0 | 3.64 Million |
| 13 Dec, 2024 | 121.65 | 121.9 | 116.0 | 116.4 | 6.7 Million |
| 12 Dec, 2024 | 121.0 | 124.09 | 120.66 | 122.59 | 3.75 Million |
| 11 Dec, 2024 | 122.72 | 123.2 | 120.4 | 121.39 | 3.94 Million |
| 10 Dec, 2024 | 126.34 | 126.5 | 123.0 | 123.61 | 6.29 Million |
| 09 Dec, 2024 | 118.9 | 122.86 | 117.96 | 121.38 | 6.66 Million |
| 06 Dec, 2024 | 117.2 | 119.16 | 116.63 | 118.9 | 4.27 Million |
| 05 Dec, 2024 | 118.84 | 120.38 | 116.08 | 117.19 | 5.94 Million |
600654
1608
GRX
0976
GSF
603880