Huizhou Desay SV Automotive Co., Ltd. (002920.SZ)
CNY 104.26
(1.17%)
CNY 104.26
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 130.28 | 134.98 | 127.61 | 133.58 | 23.04 Million |
| 06 Feb, 2025 | 113.0 | 125.27 | 113.0 | 125.27 | 13.6 Million |
| 05 Feb, 2025 | 110.49 | 115.79 | 109.14 | 113.88 | 8.76 Million |
| 27 Jan, 2025 | 110.8 | 110.93 | 108.25 | 108.51 | 3.51 Million |
| 24 Jan, 2025 | 107.8 | 113.48 | 107.51 | 110.8 | 7.22 Million |
| 23 Jan, 2025 | 111.15 | 111.6 | 108.14 | 108.54 | 5.1 Million |
| 22 Jan, 2025 | 109.77 | 110.32 | 108.2 | 109.71 | 4.24 Million |
| 21 Jan, 2025 | 108.1 | 111.32 | 106.0 | 110.62 | 6.61 Million |
| 20 Jan, 2025 | 105.66 | 108.62 | 105.05 | 107.61 | 5.6 Million |
| 17 Jan, 2025 | 104.99 | 106.08 | 103.4 | 104.71 | 4.09 Million |
600654
1608
GRX
0976
GSF
603880