Huizhou Desay SV Automotive Co., Ltd. (002920.SZ)

CNY 104.26

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 133.0 136.8 130.03 134.33 8.91 Million
20 Feb, 2025 133.4 134.26 131.32 132.6 6.2 Million
19 Feb, 2025 129.04 135.22 129.04 134.0 8.16 Million
18 Feb, 2025 132.11 133.01 129.0 129.15 8.28 Million
17 Feb, 2025 131.0 135.49 130.58 134.31 11.91 Million
14 Feb, 2025 126.7 132.55 126.51 130.4 9.46 Million
13 Feb, 2025 129.91 131.2 127.33 127.35 8.27 Million
12 Feb, 2025 126.04 132.32 124.88 130.3 13.07 Million
11 Feb, 2025 129.96 131.99 124.36 126.58 14.64 Million
10 Feb, 2025 133.58 133.68 127.28 130.0 16.98 Million