Huizhou Desay SV Automotive Co., Ltd. (002920.SZ)
CNY 104.26
(1.17%)
CNY 104.26
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 105.45 | 107.9 | 103.51 | 105.25 | 5.53 Million |
| 15 Jan, 2025 | 108.0 | 108.0 | 104.1 | 104.4 | 6.21 Million |
| 14 Jan, 2025 | 104.0 | 109.0 | 102.59 | 108.0 | 7.2 Million |
| 13 Jan, 2025 | 101.5 | 106.9 | 101.44 | 103.67 | 6.17 Million |
| 10 Jan, 2025 | 103.74 | 106.74 | 102.15 | 102.15 | 5.3 Million |
| 09 Jan, 2025 | 102.5 | 104.8 | 102.0 | 103.7 | 4.35 Million |
| 08 Jan, 2025 | 100.5 | 104.49 | 99.3 | 103.67 | 5.2 Million |
| 07 Jan, 2025 | 100.78 | 102.12 | 99.63 | 102.0 | 3.98 Million |
| 06 Jan, 2025 | 101.98 | 103.11 | 99.99 | 101.02 | 5.04 Million |
| 03 Jan, 2025 | 105.68 | 106.43 | 101.48 | 101.98 | 6.06 Million |
600654
1608
GRX
0976
GSF
603880