Sanchuan Wisdom Technology Co., Ltd. (300066.SZ)
CNY 4.1
(4.06%)
CNY 4.1
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.95 | 4.1 | 3.95 | 4.07 | 18.58 Million |
| 29 Mar, 2024 | 3.86 | 3.98 | 3.86 | 3.96 | 14.59 Million |
| 28 Mar, 2024 | 3.74 | 3.91 | 3.74 | 3.86 | 13.87 Million |
| 27 Mar, 2024 | 3.9 | 3.93 | 3.75 | 3.76 | 14.07 Million |
| 26 Mar, 2024 | 3.95 | 3.97 | 3.84 | 3.92 | 16.03 Million |
| 25 Mar, 2024 | 4.04 | 4.09 | 3.95 | 3.96 | 19.65 Million |
| 22 Mar, 2024 | 4.08 | 4.11 | 3.98 | 4.03 | 17.93 Million |
| 21 Mar, 2024 | 4.11 | 4.13 | 4.03 | 4.11 | 17.75 Million |
| 20 Mar, 2024 | 4.03 | 4.11 | 4.01 | 4.1 | 15.86 Million |
| 19 Mar, 2024 | 4.07 | 4.09 | 4.02 | 4.04 | 14.34 Million |
SOR
1757
MCW
HLRTF
AJMPF
OXUR