Sanchuan Wisdom Technology Co., Ltd. (300066.SZ)
CNY 4.1
(4.06%)
CNY 4.1
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.98 | 4.08 | 3.97 | 4.08 | 20.58 Million |
| 15 Mar, 2024 | 3.89 | 3.98 | 3.85 | 3.97 | 16.69 Million |
| 14 Mar, 2024 | 3.93 | 3.96 | 3.82 | 3.88 | 15.15 Million |
| 13 Mar, 2024 | 3.98 | 3.99 | 3.89 | 3.92 | 20.65 Million |
| 12 Mar, 2024 | 3.93 | 3.98 | 3.87 | 3.98 | 17.1 Million |
| 11 Mar, 2024 | 3.86 | 3.92 | 3.84 | 3.91 | 14.29 Million |
| 08 Mar, 2024 | 3.85 | 3.9 | 3.77 | 3.85 | 17.45 Million |
| 07 Mar, 2024 | 3.91 | 4.0 | 3.85 | 3.87 | 24.66 Million |
| 06 Mar, 2024 | 3.79 | 3.91 | 3.74 | 3.9 | 17.87 Million |
| 05 Mar, 2024 | 3.89 | 3.9 | 3.76 | 3.78 | 15.26 Million |
SOR
1757
MCW
HLRTF
AJMPF
OXUR