Sanchuan Wisdom Technology Co., Ltd. (300066.SZ)
CNY 4.1
(4.06%)
CNY 4.1
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.94 | 3.98 | 3.84 | 3.91 | 14.58 Million |
| 01 Mar, 2024 | 3.86 | 3.94 | 3.83 | 3.93 | 17.23 Million |
| 29 Feb, 2024 | 3.64 | 3.85 | 3.63 | 3.85 | 18.96 Million |
| 28 Feb, 2024 | 4.02 | 4.11 | 3.67 | 3.69 | 31.7 Million |
| 27 Feb, 2024 | 3.83 | 4.0 | 3.81 | 4.0 | 20.26 Million |
| 26 Feb, 2024 | 3.8 | 3.95 | 3.77 | 3.87 | 28.78 Million |
| 23 Feb, 2024 | 3.65 | 3.81 | 3.63 | 3.8 | 28.57 Million |
| 22 Feb, 2024 | 3.54 | 3.66 | 3.49 | 3.66 | 18.7 Million |
| 21 Feb, 2024 | 3.4 | 3.65 | 3.39 | 3.53 | 22.11 Million |
| 20 Feb, 2024 | 3.44 | 3.47 | 3.33 | 3.45 | 14.96 Million |
SOR
1757
MCW
HLRTF
AJMPF
OXUR