Sanchuan Wisdom Technology Co., Ltd. (300066.SZ)
CNY 4.1
(4.06%)
CNY 4.1
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.09 | 5.22 | 5.05 | 5.19 | 11.58 Million |
| 08 Dec, 2023 | 5.18 | 5.22 | 5.1 | 5.12 | 9.35 Million |
| 07 Dec, 2023 | 5.21 | 5.21 | 5.14 | 5.18 | 6.73 Million |
| 06 Dec, 2023 | 5.18 | 5.25 | 5.16 | 5.18 | 5.62 Million |
| 05 Dec, 2023 | 5.28 | 5.3 | 5.16 | 5.17 | 8.3 Million |
| 04 Dec, 2023 | 5.33 | 5.34 | 5.23 | 5.28 | 6.52 Million |
| 01 Dec, 2023 | 5.31 | 5.33 | 5.25 | 5.29 | 7.19 Million |
| 30 Nov, 2023 | 5.38 | 5.43 | 5.25 | 5.29 | 9.99 Million |
| 29 Nov, 2023 | 5.41 | 5.47 | 5.38 | 5.39 | 6.2 Million |
| 28 Nov, 2023 | 5.39 | 5.47 | 5.36 | 5.42 | 8.06 Million |
SOR
1757
MCW
HLRTF
AJMPF
OXUR