Sanchuan Wisdom Technology Co., Ltd. (300066.SZ)
CNY 4.1
(4.06%)
CNY 4.1
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4.63 | 4.74 | 4.63 | 4.68 | 13.73 Million |
| 08 Jan, 2024 | 4.7 | 4.78 | 4.63 | 4.67 | 16.49 Million |
| 05 Jan, 2024 | 4.81 | 4.85 | 4.66 | 4.7 | 16.63 Million |
| 04 Jan, 2024 | 4.95 | 4.97 | 4.72 | 4.82 | 25.14 Million |
| 03 Jan, 2024 | 5.02 | 5.02 | 4.94 | 4.98 | 14.03 Million |
| 02 Jan, 2024 | 5.04 | 5.07 | 5.02 | 5.02 | 12.22 Million |
| 29 Dec, 2023 | 4.98 | 5.05 | 4.96 | 5.05 | 9.7 Million |
| 28 Dec, 2023 | 4.95 | 5.03 | 4.91 | 4.98 | 12.43 Million |
| 27 Dec, 2023 | 4.93 | 5.0 | 4.91 | 4.95 | 8.11 Million |
| 26 Dec, 2023 | 5.03 | 5.03 | 4.91 | 4.93 | 5.91 Million |
SOR
1757
MCW
HLRTF
AJMPF
OXUR