Wuhu Token Sciences Co., Ltd. (300088.SZ)
CNY 5.67
(1.25%)
CNY 5.67
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.94 | 5.0 | 4.69 | 4.7 | 46.01 Million |
| 15 Apr, 2024 | 5.02 | 5.09 | 4.9 | 4.98 | 45.36 Million |
| 12 Apr, 2024 | 5.07 | 5.14 | 5.0 | 5.01 | 30.13 Million |
| 11 Apr, 2024 | 5.04 | 5.17 | 5.03 | 5.07 | 27.53 Million |
| 10 Apr, 2024 | 5.26 | 5.26 | 5.05 | 5.09 | 28.04 Million |
| 09 Apr, 2024 | 5.16 | 5.27 | 5.15 | 5.25 | 26.66 Million |
| 08 Apr, 2024 | 5.29 | 5.31 | 5.15 | 5.16 | 32.76 Million |
| 03 Apr, 2024 | 5.39 | 5.39 | 5.25 | 5.32 | 35.38 Million |
| 02 Apr, 2024 | 5.5 | 5.51 | 5.36 | 5.41 | 42.26 Million |
| 01 Apr, 2024 | 5.33 | 5.53 | 5.31 | 5.52 | 53.15 Million |
KOPY
CMPY
CCM
IFC-PG
002337
ILMN