Wuhu Token Sciences Co., Ltd. (300088.SZ)
CNY 5.67
(1.25%)
CNY 5.67
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 5.21 | 5.33 | 5.11 | 5.32 | 41.89 Million |
| 28 Mar, 2024 | 5.03 | 5.27 | 5.02 | 5.21 | 50.44 Million |
| 27 Mar, 2024 | 5.3 | 5.31 | 5.0 | 5.01 | 55.63 Million |
| 26 Mar, 2024 | 5.29 | 5.38 | 5.24 | 5.31 | 40.93 Million |
| 25 Mar, 2024 | 5.51 | 5.53 | 5.3 | 5.3 | 51.22 Million |
| 22 Mar, 2024 | 5.55 | 5.61 | 5.45 | 5.54 | 48.36 Million |
| 21 Mar, 2024 | 5.61 | 5.68 | 5.56 | 5.59 | 38.81 Million |
| 20 Mar, 2024 | 5.63 | 5.66 | 5.57 | 5.64 | 45.25 Million |
| 19 Mar, 2024 | 5.68 | 5.76 | 5.61 | 5.63 | 61.38 Million |
| 18 Mar, 2024 | 5.54 | 5.66 | 5.53 | 5.66 | 58.02 Million |
KOPY
CMPY
CCM
IFC-PG
002337
ILMN