YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.87
(1.18%)
CNY 6.87
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 7.53 | 7.63 | 7.35 | 7.39 | 16.45 Million |
| 05 Nov, 2024 | 7.38 | 7.58 | 7.35 | 7.54 | 16.06 Million |
| 04 Nov, 2024 | 7.24 | 7.41 | 7.2 | 7.38 | 12.27 Million |
| 01 Nov, 2024 | 7.8 | 7.84 | 7.21 | 7.23 | 23.56 Million |
| 31 Oct, 2024 | 7.64 | 7.95 | 7.56 | 7.92 | 22.33 Million |
| 30 Oct, 2024 | 7.56 | 7.66 | 7.49 | 7.61 | 17.11 Million |
| 29 Oct, 2024 | 7.9 | 8.21 | 7.64 | 7.65 | 30.27 Million |
| 28 Oct, 2024 | 7.75 | 8.2 | 7.6 | 8.04 | 37.73 Million |
| 25 Oct, 2024 | 7.17 | 7.53 | 7.15 | 7.52 | 23.07 Million |
| 24 Oct, 2024 | 7.25 | 7.28 | 7.11 | 7.16 | 11.82 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582