YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.87
(1.18%)
CNY 6.87
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7.5 | 7.5 | 6.7 | 6.73 | 28.91 Million |
| 08 Oct, 2024 | 8.1 | 8.11 | 7.07 | 7.74 | 40.04 Million |
| 30 Sep, 2024 | 6.19 | 6.88 | 6.03 | 6.78 | 30.19 Million |
| 27 Sep, 2024 | 5.83 | 6.07 | 5.78 | 5.98 | 15.2 Million |
| 26 Sep, 2024 | 5.59 | 5.73 | 5.56 | 5.72 | 9.01 Million |
| 25 Sep, 2024 | 5.6 | 5.75 | 5.58 | 5.61 | 11.87 Million |
| 24 Sep, 2024 | 5.37 | 5.55 | 5.36 | 5.54 | 9.65 Million |
| 23 Sep, 2024 | 5.28 | 5.37 | 5.25 | 5.35 | 5.59 Million |
| 20 Sep, 2024 | 5.37 | 5.37 | 5.24 | 5.29 | 4.84 Million |
| 19 Sep, 2024 | 5.16 | 5.35 | 5.16 | 5.34 | 6.92 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582