YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.87
(1.18%)
CNY 6.87
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 7.24 | 7.45 | 7.23 | 7.29 | 18.19 Million |
| 22 Oct, 2024 | 7.3 | 7.31 | 7.13 | 7.23 | 16.73 Million |
| 21 Oct, 2024 | 7.38 | 7.39 | 7.17 | 7.35 | 29.38 Million |
| 18 Oct, 2024 | 7.21 | 7.47 | 7.09 | 7.35 | 29.17 Million |
| 17 Oct, 2024 | 7.03 | 7.52 | 7.02 | 7.28 | 33.71 Million |
| 16 Oct, 2024 | 6.73 | 7.09 | 6.69 | 6.98 | 17.72 Million |
| 15 Oct, 2024 | 6.74 | 7.13 | 6.55 | 6.83 | 20.29 Million |
| 14 Oct, 2024 | 6.69 | 6.77 | 6.52 | 6.77 | 11.78 Million |
| 11 Oct, 2024 | 7.04 | 7.07 | 6.49 | 6.59 | 18.42 Million |
| 10 Oct, 2024 | 6.8 | 7.32 | 6.67 | 7.1 | 26.37 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582