YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.87
(1.18%)
CNY 6.87
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.22 | 5.22 | 5.07 | 5.16 | 5.17 Million |
| 13 Sep, 2024 | 5.29 | 5.42 | 5.22 | 5.22 | 6.51 Million |
| 12 Sep, 2024 | 5.25 | 5.33 | 5.21 | 5.29 | 5.91 Million |
| 11 Sep, 2024 | 5.22 | 5.27 | 5.17 | 5.21 | 5.91 Million |
| 10 Sep, 2024 | 5.18 | 5.28 | 5.13 | 5.26 | 5.89 Million |
| 09 Sep, 2024 | 5.13 | 5.19 | 5.07 | 5.18 | 5.89 Million |
| 08 Sep, 2024 | 5.13 | 5.19 | 5.07 | 5.18 | 3.29 Million |
| 06 Sep, 2024 | 5.29 | 5.32 | 5.13 | 5.13 | 5.27 Million |
| 05 Sep, 2024 | 5.29 | 5.34 | 5.26 | 5.3 | 5.27 Million |
| 04 Sep, 2024 | 5.3 | 5.33 | 5.24 | 5.27 | 4.08 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582