Lingda Group Co., Ltd. (300125.SZ)
CNY 6.8
(16.44%)
CNY 6.8
(16.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5.57 | 5.81 | 5.48 | 5.73 | 14.95 Million |
| 19 Nov, 2024 | 5.52 | 5.68 | 5.43 | 5.65 | 16.48 Million |
| 18 Nov, 2024 | 5.93 | 5.97 | 5.36 | 5.45 | 23.67 Million |
| 15 Nov, 2024 | 6.41 | 6.6 | 6.03 | 6.04 | 26 Million |
| 14 Nov, 2024 | 6.26 | 6.88 | 6.2 | 6.53 | 35.6 Million |
| 13 Nov, 2024 | 6.19 | 6.35 | 5.98 | 6.28 | 22.65 Million |
| 12 Nov, 2024 | 6.27 | 6.59 | 6.13 | 6.25 | 29.99 Million |
| 11 Nov, 2024 | 5.53 | 6.6 | 5.51 | 6.29 | 42.17 Million |
| 08 Nov, 2024 | 5.41 | 5.7 | 5.41 | 5.55 | 25.92 Million |
| 07 Nov, 2024 | 5.49 | 5.66 | 5.35 | 5.5 | 25.53 Million |
APL
9312
2883
DVNO
6012
TKO